Alcentra Capital Corp. - 6 Year Stock Price History | ABDC
Historical daily share price chart and data for Alcentra Capital Corp. from 2014 to 2020 adjusted for splits and dividends. ABDC was delisted after January 31, 2020.
- The latest closing stock price for Alcentra Capital Corp. on January 31, 2020 is 8.90.
- The all-time high Alcentra Capital Corp. closing stock price was 10.74 on May 08, 2017.
| Alcentra Capital Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 9.2574 | 9.0900 | 9.4800 | 8.9000 | 8.9000 | -1.66% |
| 2019 | 7.8461 | 5.9949 | 9.2100 | 5.9949 | 9.0500 | 54.93% |
| 2018 | 5.6384 | 6.9012 | 7.1760 | 4.9375 | 5.8414 | -13.84% |
| 2017 | 8.7769 | 8.7274 | 10.7404 | 5.5150 | 6.7800 | -21.54% |
| 2016 | 8.0000 | 7.3428 | 9.2902 | 5.8303 | 8.6408 | 15.24% |
| 2015 | 7.8110 | 7.2056 | 8.4332 | 7.0538 | 7.4979 | 3.22% |
